시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	386,000	500	+ 0.13%	134,865	51,468
14:49	386,000	500	+ 0.13%	134,507	51,330
14:48	385,500	0	0.00%	134,038	51,150
14:47	385,500	0	0.00%	133,507	50,945
14:46	385,500	0	0.00%	133,352	50,885
14:45	386,000	500	+ 0.13%	131,835	50,300
14:44	385,500	0	0.00%	131,284	50,087
14:43	386,500	1,000	+ 0.26%	130,769	49,888
14:42	386,000	500	+ 0.13%	130,662	49,847
14:41	385,500	0	0.00%	130,210	49,672