시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	383,000	2,500	- 0.65%	12,563	4,848
09:09	379,500	6,000	- 1.56%	12,230	4,721
09:08	382,000	3,500	- 0.91%	9,991	3,869
09:07	384,500	1,000	- 0.26%	9,128	3,539
09:06	389,000	3,500	+ 0.91%	7,943	3,081
09:05	388,000	2,500	+ 0.65%	7,244	2,809
09:04	390,500	5,000	+ 1.30%	6,479	2,511
09:03	390,000	4,500	+ 1.17%	4,910	1,898
09:02	386,500	1,000	+ 0.26%	3,911	1,510
09:01	388,000	2,500	+ 0.65%	3,216	1,241