시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	380,000	5,500	- 1.43%	20,924	8,039
09:19	379,500	6,000	- 1.56%	20,645	7,934
09:18	380,000	5,500	- 1.43%	19,434	7,474
09:17	380,000	5,500	- 1.43%	18,203	7,007
09:16	382,500	3,000	- 0.78%	17,374	6,691
09:15	383,500	2,000	- 0.52%	14,768	5,697
09:14	388,000	2,500	+ 0.65%	13,814	5,330
09:13	387,000	1,500	+ 0.39%	13,366	5,157
09:12	386,500	1,000	+ 0.26%	13,130	5,065
09:11	383,000	2,500	- 0.65%	12,933	4,990