시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	384,000	1,500	- 0.39%	28,310	10,878
09:29	383,500	2,000	- 0.52%	25,911	9,959
09:28	385,500	0	0.00%	25,650	9,859
09:27	384,000	1,500	- 0.39%	25,398	9,762
09:26	384,500	1,000	- 0.26%	25,129	9,659
09:25	386,500	1,000	+ 0.26%	24,163	9,286
09:24	385,500	0	0.00%	23,434	9,004
09:23	386,500	1,000	+ 0.26%	23,047	8,855
09:22	385,000	500	- 0.13%	22,146	8,507
09:21	385,000	500	- 0.13%	21,611	8,302