시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	381,000	4,500	- 1.17%	30,516	11,720
09:39	381,000	4,500	- 1.17%	30,403	11,677
09:38	380,500	5,000	- 1.30%	30,189	11,596
09:37	381,500	4,000	- 1.04%	29,958	11,508
09:36	381,500	4,000	- 1.04%	29,905	11,487
09:35	381,500	4,000	- 1.04%	29,270	11,245
09:34	382,000	3,500	- 0.91%	29,123	11,189
09:33	382,500	3,000	- 0.78%	28,998	11,141
09:32	381,250	4,250	- 1.10%	28,740	11,042
09:31	382,000	3,500	- 0.91%	28,593	10,986