시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	377,500	8,000	- 2.08%	37,014	14,176
09:49	377,500	8,000	- 2.08%	36,903	14,134
09:48	377,500	8,000	- 2.08%	36,614	14,025
09:47	378,000	7,500	- 1.95%	36,216	13,875
09:46	378,000	7,500	- 1.95%	35,847	13,735
09:45	377,500	8,000	- 2.08%	35,594	13,640
09:44	377,000	8,500	- 2.21%	33,540	12,866
09:43	379,500	6,000	- 1.56%	31,919	12,253
09:42	380,500	5,000	- 1.30%	30,838	11,843
09:41	381,000	4,500	- 1.17%	30,576	11,743