시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	378,000	7,500	- 1.95%	39,104	14,965
09:59	377,000	8,500	- 2.21%	38,906	14,891
09:58	376,500	9,000	- 2.34%	38,822	14,859
09:57	376,500	9,000	- 2.34%	38,741	14,828
09:56	377,500	8,000	- 2.08%	38,587	14,770
09:55	377,500	8,000	- 2.08%	38,328	14,673
09:54	378,000	7,500	- 1.95%	38,126	14,596
09:53	379,500	6,000	- 1.56%	38,036	14,562
09:52	379,500	6,000	- 1.56%	37,804	14,474
09:51	376,500	9,000	- 2.34%	37,161	14,232