시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	374,500	11,000	- 2.85%	43,497	16,614
10:09	374,000	11,500	- 2.98%	43,317	16,547
10:08	375,000	10,500	- 2.72%	43,211	16,507
10:07	374,000	11,500	- 2.98%	42,852	16,373
10:06	375,500	10,000	- 2.59%	41,355	15,812
10:05	376,000	9,500	- 2.46%	40,591	15,525
10:04	376,500	9,000	- 2.34%	40,363	15,439
10:03	376,500	9,000	- 2.34%	40,043	15,319
10:02	376,500	9,000	- 2.34%	39,790	15,224
10:01	376,500	9,000	- 2.34%	39,297	15,038