시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	374,500	11,000	- 2.85%	47,496	18,110
10:19	374,500	11,000	- 2.85%	47,320	18,044
10:18	374,000	11,500	- 2.98%	46,147	17,605
10:17	374,500	11,000	- 2.85%	45,709	17,442
10:16	374,000	11,500	- 2.98%	45,552	17,383
10:15	373,500	12,000	- 3.11%	44,949	17,158
10:14	374,000	11,500	- 2.98%	44,453	16,972
10:13	374,000	11,500	- 2.98%	44,311	16,919
10:12	374,000	11,500	- 2.98%	44,109	16,844
10:11	374,500	11,000	- 2.85%	43,733	16,703