시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	375,500	10,000	- 2.59%	51,405	19,572
10:29	374,500	11,000	- 2.85%	51,116	19,464
10:28	375,500	10,000	- 2.59%	50,701	19,308
10:27	374,000	11,500	- 2.98%	50,263	19,144
10:26	374,000	11,500	- 2.98%	49,968	19,034
10:25	373,000	12,500	- 3.24%	49,664	18,921
10:24	374,000	11,500	- 2.98%	48,779	18,590
10:23	374,500	11,000	- 2.85%	48,653	18,543
10:22	374,000	11,500	- 2.98%	48,536	18,499
10:21	375,000	10,500	- 2.72%	48,327	18,421