시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	387,000	1,500	+ 0.39%	144,627	55,241
14:59	386,000	500	+ 0.13%	144,266	55,101
14:58	386,500	1,000	+ 0.26%	143,586	54,839
14:57	386,500	1,000	+ 0.26%	143,394	54,765
14:56	387,500	2,000	+ 0.52%	142,711	54,501
14:55	387,500	2,000	+ 0.52%	142,482	54,412
14:54	386,000	500	+ 0.13%	142,192	54,300
14:53	385,500	0	0.00%	141,869	54,176
14:52	386,000	500	+ 0.13%	141,236	53,932
14:51	387,000	1,500	+ 0.39%	135,913	51,873