시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	375,500	10,000	- 2.59%	53,404	20,323
10:39	376,000	9,500	- 2.46%	53,259	20,269
10:38	376,000	9,500	- 2.46%	53,148	20,227
10:37	375,500	10,000	- 2.59%	52,922	20,142
10:36	375,500	10,000	- 2.59%	52,728	20,069
10:35	375,000	10,500	- 2.72%	52,517	19,990
10:34	375,000	10,500	- 2.72%	52,304	19,910
10:33	375,500	10,000	- 2.59%	52,238	19,885
10:32	375,500	10,000	- 2.59%	51,947	19,776
10:31	375,500	10,000	- 2.59%	51,680	19,676