시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	377,500	8,000	- 2.08%	55,120	20,969
10:49	376,500	9,000	- 2.34%	54,810	20,852
10:48	376,500	9,000	- 2.34%	54,709	20,814
10:47	376,500	9,000	- 2.34%	54,571	20,762
10:46	375,500	10,000	- 2.59%	54,420	20,705
10:45	376,000	9,500	- 2.46%	54,284	20,654
10:44	376,000	9,500	- 2.46%	54,204	20,624
10:43	375,500	10,000	- 2.59%	53,945	20,527
10:42	375,500	10,000	- 2.59%	53,811	20,476
10:41	376,000	9,500	- 2.46%	53,460	20,345