시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	372,500	13,000	- 3.37%	58,962	22,408
10:59	373,000	12,500	- 3.24%	58,428	22,209
10:58	375,000	10,500	- 2.72%	57,252	21,770
10:57	375,500	10,000	- 2.59%	56,351	21,432
10:56	375,500	10,000	- 2.59%	56,083	21,331
10:55	375,500	10,000	- 2.59%	55,848	21,243
10:54	375,500	10,000	- 2.59%	55,702	21,188
10:53	375,500	10,000	- 2.59%	55,634	21,162
10:52	376,500	9,000	- 2.34%	55,532	21,124
10:51	376,500	9,000	- 2.34%	55,414	21,080