시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	371,000	14,500	- 3.76%	63,468	24,082
11:09	372,000	13,500	- 3.50%	63,282	24,013
11:08	371,500	14,000	- 3.63%	62,791	23,831
11:07	371,000	14,500	- 3.76%	62,605	23,762
11:06	371,000	14,500	- 3.76%	61,882	23,493
11:05	371,000	14,500	- 3.76%	61,755	23,446
11:04	371,000	14,500	- 3.76%	61,682	23,419
11:03	371,000	14,500	- 3.76%	61,520	23,359
11:02	371,000	14,500	- 3.76%	60,784	23,086
11:01	371,500	14,000	- 3.63%	60,717	23,061