시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	372,000	13,500	- 3.50%	65,872	24,974
11:19	372,500	13,000	- 3.37%	65,768	24,936
11:18	371,500	14,000	- 3.63%	65,635	24,886
11:17	371,000	14,500	- 3.76%	65,289	24,758
11:16	370,500	15,000	- 3.89%	65,073	24,678
11:15	371,000	14,500	- 3.76%	64,203	24,355
11:14	371,500	14,000	- 3.63%	64,087	24,312
11:13	371,000	14,500	- 3.76%	63,964	24,266
11:12	371,000	14,500	- 3.76%	63,772	24,195
11:11	370,500	15,000	- 3.89%	63,611	24,135