시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	374,000	11,500	- 2.98%	67,060	25,418
11:29	374,000	11,500	- 2.98%	66,993	25,393
11:28	374,000	11,500	- 2.98%	66,931	25,369
11:27	374,500	11,000	- 2.85%	66,801	25,321
11:26	374,500	11,000	- 2.85%	66,663	25,269
11:25	374,000	11,500	- 2.98%	66,605	25,247
11:24	372,500	13,000	- 3.37%	66,405	25,173
11:23	373,500	12,000	- 3.11%	66,301	25,134
11:22	371,500	14,000	- 3.63%	66,096	25,058
11:21	372,000	13,500	- 3.50%	66,033	25,034