시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	375,000	10,500	- 2.72%	68,136	25,820
11:39	374,500	11,000	- 2.85%	68,046	25,786
11:38	374,500	11,000	- 2.85%	67,958	25,754
11:37	375,000	10,500	- 2.72%	67,883	25,725
11:36	375,500	10,000	- 2.59%	67,819	25,701
11:35	374,500	11,000	- 2.85%	67,683	25,650
11:34	374,000	11,500	- 2.98%	67,493	25,579
11:33	374,000	11,500	- 2.98%	67,441	25,560
11:32	373,500	12,000	- 3.11%	67,325	25,517
11:31	373,500	12,000	- 3.11%	67,170	25,459