시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	377,500	8,000	- 2.08%	70,459	26,696
11:49	378,500	7,000	- 1.82%	70,329	26,647
11:48	377,500	8,000	- 2.08%	69,580	26,363
11:47	375,500	10,000	- 2.59%	69,217	26,226
11:46	375,500	10,000	- 2.59%	69,063	26,169
11:45	375,500	10,000	- 2.59%	68,948	26,125
11:44	376,000	9,500	- 2.46%	68,883	26,101
11:43	375,500	10,000	- 2.59%	68,805	26,072
11:42	376,000	9,500	- 2.46%	68,678	26,024
11:41	376,000	9,500	- 2.46%	68,553	25,977