시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	377,500	8,000	- 2.08%	72,079	27,309
11:59	378,500	7,000	- 1.82%	71,888	27,237
11:58	378,250	7,250	- 1.88%	71,826	27,213
11:57	379,000	6,500	- 1.69%	71,752	27,185
11:56	378,000	7,500	- 1.95%	71,638	27,142
11:55	378,500	7,000	- 1.82%	71,453	27,072
11:54	378,500	7,000	- 1.82%	71,009	26,904
11:53	378,000	7,500	- 1.95%	70,951	26,882
11:52	378,000	7,500	- 1.95%	70,891	26,859
11:51	377,500	8,000	- 2.08%	70,644	26,766