시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	378,500	7,000	- 1.82%	73,536	27,859
12:09	379,000	6,500	- 1.69%	73,419	27,815
12:08	379,000	6,500	- 1.69%	73,345	27,787
12:07	378,500	7,000	- 1.82%	73,212	27,737
12:06	378,500	7,000	- 1.82%	72,969	27,645
12:05	377,500	8,000	- 2.08%	72,858	27,603
12:04	377,000	8,500	- 2.21%	72,664	27,529
12:03	376,500	9,000	- 2.34%	72,551	27,487
12:02	377,000	8,500	- 2.21%	72,309	27,395
12:01	377,000	8,500	- 2.21%	72,222	27,363