시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	389,500	4,000	+ 1.04%	153,874	58,829
15:09	388,500	3,000	+ 0.78%	152,972	58,478
15:08	387,500	2,000	+ 0.52%	151,558	57,929
15:07	388,000	2,500	+ 0.65%	150,202	57,404
15:06	388,500	3,000	+ 0.78%	149,116	56,982
15:05	388,500	3,000	+ 0.78%	148,338	56,680
15:04	388,000	2,500	+ 0.65%	147,388	56,311
15:03	387,500	2,000	+ 0.52%	147,028	56,171
15:02	387,000	1,500	+ 0.39%	146,210	55,854
15:01	388,000	2,500	+ 0.65%	145,292	55,499