시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	378,500	7,000	- 1.82%	75,297	28,526
12:19	378,000	7,500	- 1.95%	75,113	28,456
12:18	378,500	7,000	- 1.82%	74,963	28,400
12:17	378,500	7,000	- 1.82%	74,852	28,358
12:16	379,000	6,500	- 1.69%	74,445	28,204
12:15	379,000	6,500	- 1.69%	74,211	28,115
12:14	379,000	6,500	- 1.69%	74,115	28,079
12:13	379,000	6,500	- 1.69%	73,985	28,029
12:12	379,000	6,500	- 1.69%	73,945	28,014
12:11	379,500	6,000	- 1.56%	73,733	27,934