시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	378,000	7,500	- 1.95%	77,173	29,234
12:29	376,500	9,000	- 2.34%	76,968	29,157
12:28	378,000	7,500	- 1.95%	76,861	29,116
12:27	377,500	8,000	- 2.08%	76,422	28,951
12:26	377,500	8,000	- 2.08%	76,193	28,865
12:25	378,000	7,500	- 1.95%	76,045	28,809
12:24	377,000	8,500	- 2.21%	75,878	28,746
12:23	377,500	8,000	- 2.08%	75,808	28,719
12:22	378,000	7,500	- 1.95%	75,612	28,645
12:21	378,000	7,500	- 1.95%	75,458	28,587