시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	380,000	5,500	- 1.43%	79,430	30,089
12:39	379,000	6,500	- 1.69%	78,999	29,926
12:38	379,500	6,000	- 1.56%	78,670	29,801
12:37	378,500	7,000	- 1.82%	78,497	29,735
12:36	378,000	7,500	- 1.95%	78,031	29,559
12:35	378,500	7,000	- 1.82%	77,827	29,482
12:34	378,500	7,000	- 1.82%	77,676	29,424
12:33	378,500	7,000	- 1.82%	77,603	29,397
12:32	378,000	7,500	- 1.95%	77,417	29,326
12:31	378,000	7,500	- 1.95%	77,332	29,294