시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	379,500	6,000	- 1.56%	80,714	30,576
12:49	378,500	7,000	- 1.82%	80,608	30,536
12:48	379,500	6,000	- 1.56%	80,402	30,458
12:47	379,500	6,000	- 1.56%	80,326	30,429
12:46	379,000	6,500	- 1.69%	80,210	30,385
12:45	379,500	6,000	- 1.56%	80,003	30,306
12:44	379,500	6,000	- 1.56%	79,889	30,263
12:43	379,000	6,500	- 1.69%	79,711	30,196
12:42	379,500	6,000	- 1.56%	79,583	30,147
12:41	380,000	5,500	- 1.43%	79,490	30,112