시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	381,500	4,000	- 1.04%	82,946	31,426
12:59	382,500	3,000	- 0.78%	82,417	31,225
12:58	381,000	4,500	- 1.17%	81,712	30,956
12:57	380,500	5,000	- 1.30%	81,621	30,921
12:56	381,000	4,500	- 1.17%	81,550	30,894
12:55	380,500	5,000	- 1.30%	81,487	30,870
12:54	381,000	4,500	- 1.17%	81,424	30,846
12:53	379,500	6,000	- 1.56%	80,876	30,638
12:52	379,500	6,000	- 1.56%	80,840	30,624
12:51	379,500	6,000	- 1.56%	80,765	30,595