시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	386,500	1,000	+ 0.26%	88,931	33,724
13:09	384,500	1,000	- 0.26%	86,192	32,668
13:08	382,000	3,500	- 0.91%	84,234	31,917
13:07	381,500	4,000	- 1.04%	84,016	31,834
13:06	381,500	4,000	- 1.04%	83,929	31,800
13:05	380,500	5,000	- 1.30%	83,693	31,710
13:04	380,000	5,500	- 1.43%	83,469	31,625
13:03	380,500	5,000	- 1.30%	83,347	31,579
13:02	379,500	6,000	- 1.56%	83,142	31,501
13:01	380,000	5,500	- 1.43%	83,064	31,471