시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	384,000	1,500	- 0.39%	94,987	36,064
13:19	383,500	2,000	- 0.52%	94,700	35,954
13:18	384,500	1,000	- 0.26%	94,389	35,835
13:17	384,500	1,000	- 0.26%	94,041	35,701
13:16	385,000	500	- 0.13%	93,498	35,492
13:15	386,500	1,000	+ 0.26%	92,470	35,094
13:14	387,000	1,500	+ 0.39%	92,016	34,919
13:13	387,000	1,500	+ 0.39%	91,681	34,789
13:12	387,500	2,000	+ 0.52%	90,974	34,515
13:11	386,000	500	+ 0.13%	90,034	34,151