시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	383,000	2,500	- 0.65%	97,972	37,209
13:29	383,000	2,500	- 0.65%	97,279	36,943
13:28	383,000	2,500	- 0.65%	97,100	36,875
13:27	383,000	2,500	- 0.65%	97,006	36,839
13:26	382,500	3,000	- 0.78%	96,856	36,781
13:25	383,500	2,000	- 0.52%	96,714	36,727
13:24	383,000	2,500	- 0.65%	96,553	36,665
13:23	384,000	1,500	- 0.39%	95,466	36,248
13:22	384,000	1,500	- 0.39%	95,374	36,213
13:21	384,000	1,500	- 0.39%	95,198	36,145