시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	383,500	2,000	- 0.52%	101,350	38,504
13:39	382,500	3,000	- 0.78%	101,235	38,460
13:38	383,000	2,500	- 0.65%	101,065	38,395
13:37	383,250	2,250	- 0.58%	99,683	37,865
13:36	383,000	2,500	- 0.65%	99,523	37,804
13:35	383,500	2,000	- 0.52%	99,365	37,744
13:34	383,500	2,000	- 0.52%	99,150	37,661
13:33	384,000	1,500	- 0.39%	98,938	37,580
13:32	384,000	1,500	- 0.39%	98,784	37,521
13:31	382,500	3,000	- 0.78%	98,399	37,373