시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	383,000	2,500	- 0.65%	103,300	39,251
13:49	382,500	3,000	- 0.78%	103,048	39,155
13:48	382,500	3,000	- 0.78%	102,972	39,126
13:47	383,000	2,500	- 0.65%	102,639	38,998
13:46	383,500	2,000	- 0.52%	102,471	38,934
13:45	382,000	3,500	- 0.91%	102,265	38,855
13:44	382,500	3,000	- 0.78%	102,107	38,794
13:43	383,500	2,000	- 0.52%	101,875	38,705
13:42	384,000	1,500	- 0.39%	101,709	38,642
13:41	383,500	2,000	- 0.52%	101,460	38,546