시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	393,000	7,500	+ 1.95%	184,596	70,861
15:19	389,500	4,000	+ 1.04%	164,191	62,842
15:18	390,000	4,500	+ 1.17%	163,494	62,571
15:17	389,000	3,500	+ 0.91%	161,748	61,891
15:16	388,500	3,000	+ 0.78%	160,130	61,262
15:15	389,500	4,000	+ 1.04%	159,045	60,840
15:14	389,000	3,500	+ 0.91%	158,064	60,458
15:13	388,000	2,500	+ 0.65%	157,223	60,132
15:12	390,000	4,500	+ 1.17%	155,696	59,538
15:11	389,000	3,500	+ 0.91%	154,831	59,201