시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,520	840	+ 14.79%	312,078	2,015
13:51	6,500	820	+ 14.44%	312,071	2,015
13:50	6,530	850	+ 14.97%	312,067	2,015
13:49	6,460	780	+ 13.73%	312,062	2,015
13:48	6,470	790	+ 13.91%	311,932	2,014
13:47	6,460	780	+ 13.73%	311,928	2,014
13:46	6,410	730	+ 12.85%	311,822	2,013
13:45	6,470	790	+ 13.91%	311,161	2,009
13:44	6,500	820	+ 14.44%	310,893	2,007
13:43	6,430	750	+ 13.20%	310,453	2,004