시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,480	800	+ 14.09%	315,931	2,040
14:03	6,470	790	+ 13.91%	315,928	2,040
14:02	6,550	870	+ 15.32%	315,140	2,035
14:01	6,550	870	+ 15.32%	315,092	2,034
14:00	6,550	870	+ 15.32%	315,091	2,034
13:59	6,620	940	+ 16.55%	315,080	2,034
13:58	6,530	850	+ 14.97%	313,027	2,021
13:57	6,520	840	+ 14.79%	312,366	2,017
13:55	6,490	810	+ 14.26%	312,336	2,016
13:54	6,480	800	+ 14.09%	312,208	2,016