시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,520	840	+ 14.79%	318,954	2,060
14:14	6,520	840	+ 14.79%	318,762	2,058
14:13	6,520	840	+ 14.79%	318,326	2,056
14:12	6,550	870	+ 15.32%	317,782	2,052
14:11	6,520	840	+ 14.79%	317,691	2,051
14:10	6,530	850	+ 14.97%	317,682	2,051
14:08	6,520	840	+ 14.79%	317,681	2,051
14:07	6,510	830	+ 14.61%	317,440	2,050
14:06	6,530	850	+ 14.97%	317,375	2,049
14:05	6,520	840	+ 14.79%	316,392	2,043