시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,180	500	+ 8.80%	335,152	2,162
14:24	6,240	560	+ 9.86%	334,889	2,160
14:23	6,200	520	+ 9.16%	334,888	2,160
14:22	6,200	520	+ 9.16%	333,295	2,150
14:21	6,250	570	+ 10.04%	330,436	2,132
14:20	6,420	740	+ 13.03%	325,894	2,104
14:19	6,350	670	+ 11.80%	325,703	2,103
14:18	6,380	700	+ 12.32%	321,383	2,075
14:17	6,410	730	+ 12.85%	320,619	2,070
14:16	6,470	790	+ 13.91%	320,575	2,070