시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	6,240	560	+ 9.86%	336,936	2,173
14:34	6,200	520	+ 9.16%	336,722	2,171
14:33	6,220	540	+ 9.51%	335,712	2,165
14:32	6,200	520	+ 9.16%	335,598	2,164
14:31	6,240	560	+ 9.86%	335,512	2,164
14:30	6,240	560	+ 9.86%	335,502	2,164
14:29	6,190	510	+ 8.98%	335,501	2,164
14:28	6,190	510	+ 8.98%	335,409	2,163
14:27	6,170	490	+ 8.63%	335,355	2,163
14:26	6,180	500	+ 8.80%	335,224	2,162