시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,200	520	+ 9.16%	339,496	2,189
14:44	6,190	510	+ 8.98%	339,396	2,188
14:43	6,120	440	+ 7.75%	339,391	2,188
14:42	6,190	510	+ 8.98%	338,246	2,181
14:41	6,200	520	+ 9.16%	337,775	2,178
14:40	6,170	490	+ 8.63%	337,483	2,176
14:39	6,170	490	+ 8.63%	337,458	2,176
14:38	6,190	510	+ 8.98%	336,970	2,173
14:37	6,230	550	+ 9.68%	336,967	2,173
14:36	6,240	560	+ 9.86%	336,947	2,173