시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,080	400	+ 7.04%	18,831	111
09:11	6,130	450	+ 7.92%	18,516	109
09:10	5,990	310	+ 5.46%	17,434	102
09:09	6,000	320	+ 5.63%	17,091	100
09:08	5,880	200	+ 3.52%	15,365	90
09:07	6,040	360	+ 6.34%	14,114	82
09:06	6,100	420	+ 7.39%	10,486	60
09:05	5,780	100	+ 1.76%	6,230	35
09:04	5,660	20	- 0.35%	6,162	35
09:03	5,680	0	0.00%	4,628	26