시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,230	550	+ 9.68%	44,594	271
09:21	6,230	550	+ 9.68%	28,070	167
09:20	6,200	520	+ 9.16%	28,068	167
09:19	6,050	370	+ 6.51%	24,284	144
09:18	6,060	380	+ 6.69%	21,510	127
09:17	6,120	440	+ 7.75%	20,179	119
09:16	6,060	380	+ 6.69%	20,107	118
09:15	6,110	430	+ 7.57%	19,193	113
09:14	6,100	420	+ 7.39%	19,121	112
09:13	6,080	400	+ 7.04%	18,962	111