시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,040	1,360	+ 23.94%	133,358	874
09:35	7,220	1,540	+ 27.11%	127,317	831
09:32	6,970	1,290	+ 22.71%	96,020	607
09:30	6,750	1,070	+ 18.84%	79,267	491
09:29	6,570	890	+ 15.67%	73,775	455
09:28	6,320	640	+ 11.27%	61,470	375
09:27	6,190	510	+ 8.98%	60,023	366
09:26	6,120	440	+ 7.75%	53,428	325
09:25	6,150	470	+ 8.28%	51,217	312
09:24	6,060	380	+ 6.69%	50,087	305