시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,380	700	+ 12.32%	181,335	1,188
09:46	6,200	520	+ 9.16%	178,894	1,172
09:44	6,280	600	+ 10.56%	172,934	1,135
09:43	6,360	680	+ 11.97%	169,014	1,111
09:42	6,440	760	+ 13.38%	168,209	1,106
09:41	6,360	680	+ 11.97%	162,990	1,072
09:40	6,680	1,000	+ 17.61%	152,594	1,004
09:39	6,850	1,170	+ 20.60%	146,737	965
09:38	6,700	1,020	+ 17.96%	145,655	958
09:37	6,770	1,090	+ 19.19%	140,044	920