시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,190	510	+ 8.98%	205,941	1,339
09:56	6,160	480	+ 8.45%	204,739	1,331
09:55	5,980	300	+ 5.28%	203,056	1,321
09:54	6,150	470	+ 8.28%	194,284	1,268
09:53	6,280	600	+ 10.56%	187,318	1,226
09:52	6,280	600	+ 10.56%	187,078	1,224
09:51	6,350	670	+ 11.80%	185,111	1,212
09:50	6,320	640	+ 11.27%	184,511	1,208
09:49	6,350	670	+ 11.80%	183,666	1,203
09:48	6,370	690	+ 12.15%	183,096	1,199