시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,330	650	+ 11.44%	342,901	2,210
14:56	6,270	590	+ 10.39%	342,832	2,209
14:55	6,240	560	+ 9.86%	342,816	2,209
14:54	6,200	520	+ 9.16%	342,658	2,208
14:52	6,240	560	+ 9.86%	341,753	2,203
14:51	6,240	560	+ 9.86%	341,750	2,202
14:50	6,190	510	+ 8.98%	341,749	2,202
14:49	6,190	510	+ 8.98%	341,238	2,199
14:48	6,190	510	+ 8.98%	341,083	2,198
14:47	6,130	450	+ 7.92%	340,020	2,192