시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,220	540	+ 9.51%	216,170	1,402
10:06	6,190	510	+ 8.98%	215,607	1,399
10:05	6,190	510	+ 8.98%	215,463	1,398
10:04	6,270	590	+ 10.39%	215,202	1,396
10:03	6,220	540	+ 9.51%	213,506	1,386
10:02	6,110	430	+ 7.57%	213,020	1,383
10:01	6,230	550	+ 9.68%	212,025	1,377
10:00	6,300	620	+ 10.92%	208,423	1,354
09:59	6,070	390	+ 6.87%	207,080	1,346
09:58	6,150	470	+ 8.28%	206,172	1,340