시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,350	670	+ 11.80%	220,306	1,428
10:16	6,340	660	+ 11.62%	220,080	1,427
10:15	6,290	610	+ 10.74%	219,495	1,423
10:14	6,230	550	+ 9.68%	219,199	1,421
10:13	6,290	610	+ 10.74%	218,131	1,415
10:12	6,320	640	+ 11.27%	218,069	1,414
10:11	6,310	630	+ 11.09%	217,496	1,411
10:10	6,330	650	+ 11.44%	217,281	1,409
10:09	6,320	640	+ 11.27%	216,864	1,407
10:08	6,310	630	+ 11.09%	216,306	1,403