시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,240	560	+ 9.86%	224,356	1,454
10:27	6,260	580	+ 10.21%	224,153	1,452
10:26	6,260	580	+ 10.21%	223,827	1,450
10:25	6,220	540	+ 9.51%	223,793	1,450
10:24	6,250	570	+ 10.04%	221,834	1,438
10:23	6,230	550	+ 9.68%	221,832	1,438
10:22	6,270	590	+ 10.39%	221,310	1,435
10:21	6,310	630	+ 11.09%	221,012	1,433
10:19	6,300	620	+ 10.92%	220,988	1,433
10:18	6,350	670	+ 11.80%	220,307	1,429