시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,250	570	+ 10.04%	241,125	1,558
10:37	6,210	530	+ 9.33%	235,161	1,520
10:36	6,180	500	+ 8.80%	230,922	1,494
10:35	6,180	500	+ 8.80%	230,581	1,492
10:34	6,080	400	+ 7.04%	230,565	1,492
10:33	6,220	540	+ 9.51%	228,055	1,477
10:32	6,200	520	+ 9.16%	227,461	1,473
10:31	6,250	570	+ 10.04%	227,387	1,473
10:30	6,150	470	+ 8.28%	226,900	1,469
10:29	6,190	510	+ 8.98%	225,190	1,459