시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,140	460	+ 8.10%	245,413	1,584
10:49	6,180	500	+ 8.80%	245,347	1,583
10:47	6,180	500	+ 8.80%	245,345	1,583
10:46	6,150	470	+ 8.28%	245,151	1,582
10:44	6,050	370	+ 6.51%	245,016	1,581
10:43	6,130	450	+ 7.92%	244,923	1,581
10:42	6,190	510	+ 8.98%	244,698	1,579
10:41	6,140	460	+ 8.10%	244,685	1,579
10:40	6,080	400	+ 7.04%	242,947	1,569
10:39	6,070	390	+ 6.87%	241,401	1,559